Mettler-Toledo International Inc/ US5926881054 /
| 2024-06-06 9:59:58 PM | Chg. -17.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,436.52USD | -1.17% | 11,484 Turnover: 16.64 mill. |
-Bid Size: - | -Ask Size: - | 30.71 bill.USD | - | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 1,436.52 | 3 |
| 2024-06-06 | 9:59:51 PM | 1,437.72 | 1 |
| 2024-06-06 | 9:59:46 PM | 1,438.52 | 4 |
| 2024-06-06 | 9:59:37 PM | 1,437.16 | 1 |
| 2024-06-06 | 9:59:32 PM | 1,437.45 | 10 |
| 2024-06-06 | 9:59:29 PM | 1,437.45 | 10 |
| 2024-06-06 | 9:59:28 PM | 1,438.94 | 2 |
| 2024-06-06 | 9:59:06 PM | 1,439.63 | 28 |
| 2024-06-06 | 9:58:51 PM | 1,439.28 | 5 |
| 2024-06-06 | 9:58:42 PM | 1,439.28 | 4 |
| 2024-06-06 | 9:57:35 PM | 1,440.86 | 6 |
| 2024-06-06 | 9:57:28 PM | 1,441.02 | 10 |
| 2024-06-06 | 9:57:11 PM | 1,440.77 | 100 |
All quotes in USD
