MFA Financial Inc/ US55272X6076 /
| 2024-04-26 10:10:00 PM | Chg. +0.19 | Volume | Bid11:20:04 PM | Ask11:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73USD | +1.80% | 472,327 Turnover: 4.11 mill. |
10.51Bid Size: 100 | 10.89Ask Size: 100 | 10.83 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 10.73 | - |
| 2024-04-26 | 10:00:02 PM | 10.73 | 80,510 |
| 2024-04-26 | 9:59:57 PM | 10.73 | 149 |
| 2024-04-26 | 9:59:56 PM | 10.73 | 200 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 100 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 100 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 100 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 200 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 100 |
| 2024-04-26 | 9:59:55 PM | 10.73 | 347 |
| 2024-04-26 | 9:59:53 PM | 10.74 | 100 |
| 2024-04-26 | 9:59:51 PM | 10.74 | 125 |
| 2024-04-26 | 9:59:51 PM | 10.74 | 100 |
All quotes in USD
