MFS Investment Grade Municipal Tr.../ US59318B1089 /
| 2024-05-09 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.57USD | +0.40% | 15,510 Turnover: 115,849.60 |
3.03Bid Size: 100 | 8.00Ask Size: 3,000 | 7.58 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 7.57 | - |
| 2024-05-09 | 9:59:57 PM | 7.57 | 133 |
| 2024-05-09 | 9:59:52 PM | 7.57 | 200 |
| 2024-05-09 | 9:59:15 PM | 7.56 | 100 |
| 2024-05-09 | 9:58:03 PM | 7.57 | 156 |
| 2024-05-09 | 9:57:44 PM | 7.57 | 100 |
| 2024-05-09 | 9:57:43 PM | 7.57 | 100 |
| 2024-05-09 | 9:39:22 PM | 7.56 | 100 |
| 2024-05-09 | 7:42:40 PM | 7.57 | 1,000 |
| 2024-05-09 | 7:02:11 PM | 7.56 | 400 |
| 2024-05-09 | 5:22:04 PM | 7.56 | 100 |
| 2024-05-09 | 5:21:53 PM | 7.56 | 100 |
| 2024-05-09 | 5:21:53 PM | 7.56 | 100 |
All quotes in USD
