Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K June 2024)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-05-10 10:59:47 PM
|
Chg.
-17.9000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
2,066.3000USD
|
-0.86%
|
2,064.0000 |
2,069.0000 |
2,084.9000 |
2,097.0000 |
2,061.8000 |
2,084.2000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
2,084.9000 |
| High: |
2,097.0000 |
| Low: |
2,061.8000 |
| Previous Close: |
2,084.2000 |
| Trades: |
24,952 |
| Settlement Price(2024-05-10): |
2,067.9000 |
| Change Settlement: |
-0.08%(-1.6000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,066.3000 |
2024-05-10 |
-0.86% |
2,064.0000 |
2,069.0000 |
28,869 |
|
| F M2K 9/24 |
2,088.3000 |
2024-05-10 |
-0.90% |
2,082.6000 |
2,096.0000 |
2,725 |
|
| F M2K 12/24 |
2,105.5000 |
2024-05-10 |
+0.26% |
2,000.0000 |
2,220.0000 |
14 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,020.1000 |
- |
5 |
|
| F M2K 6/25 |
- |
- |
- |
1,661.00 |
- |
- |
|
Performance
| 1 Week |
|
|
+0.87% |
| 1 Month |
|
|
+0.42% |
| 3 Months |
|
|
+1.26% |
| YTD |
|
|
-0.03% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,084.2000 |
2,064.0000 |
| 1M High / 1M Low: |
2,084.2000 |
1,958.9000 |
| 6M High / 6M Low: |
2,145.1000 |
1,812.2000 |
| High (YTD): |
2024-03-28 |
2,145.1000 |
| Low (YTD): |
2024-01-17 |
1,946.1000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,071.4200 |
| Avg. volume 1W: |
|
39,652.8000 |
| Avg. price 1M: |
|
2,017.7091 |
| Avg. volume 1M: |
|
71,936.0455 |
| Avg. price 6M: |
|
2,016.7317 |
| Avg. volume 6M: |
|
26,399.2033 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
17.47% |
| Volatility 6M: |
|
20.20% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
