MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-05-31 9:56:32 PM | Chg. -1.920 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.920EUR | -1.64% | 10,484 Turnover: 1.2 mill. |
114.900Bid Size: 50 | 115.600Ask Size: 50 | 127.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:32 PM | 114.920 | 89 |
| 2024-05-31 | 9:56:22 PM | 114.800 | 99 |
| 2024-05-31 | 9:50:29 PM | 114.420 | 200 |
| 2024-05-31 | 9:50:12 PM | 114.340 | 4 |
| 2024-05-31 | 9:49:01 PM | 114.100 | 10 |
| 2024-05-31 | 9:47:38 PM | 113.600 | 20 |
| 2024-05-31 | 9:41:42 PM | 113.900 | 6 |
| 2024-05-31 | 9:40:28 PM | 113.700 | 2 |
| 2024-05-31 | 9:39:36 PM | 113.540 | 18 |
| 2024-05-31 | 9:35:16 PM | 113.760 | 439 |
| 2024-05-31 | 9:35:12 PM | 113.760 | 30 |
| 2024-05-31 | 9:32:08 PM | 113.520 | 10 |
| 2024-05-31 | 9:31:36 PM | 113.500 | 30 |
All quotes in EUR
