MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-05-23 6:25:52 PM | Chg. +2.1800 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.8000EUR | +1.87% | 2,282 Turnover: 274,449.1600 |
-Bid Size: - | -Ask Size: - | 129.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:25:52 PM | 118.8000 | 20 |
| 2024-05-23 | 4:12:19 PM | 119.5600 | 90 |
| 2024-05-23 | 4:08:47 PM | 118.7600 | 10 |
| 2024-05-23 | 3:53:02 PM | 119.0400 | 60 |
| 2024-05-23 | 3:11:36 PM | 121.4400 | 85 |
| 2024-05-23 | 2:24:35 PM | 121.5000 | 250 |
| 2024-05-23 | 1:29:33 PM | 121.2000 | 8 |
| 2024-05-23 | 1:20:55 PM | 120.9000 | 180 |
| 2024-05-23 | 12:56:52 PM | 120.0000 | 460 |
| 2024-05-23 | 12:18:50 PM | 119.9800 | 10 |
| 2024-05-23 | 12:15:55 PM | 119.8800 | 70 |
| 2024-05-23 | 11:47:34 AM | 120.0800 | 374 |
| 2024-05-23 | 11:36:31 AM | 120.2000 | 25 |
All quotes in EUR
