Micron Technology/ US5951121038 /
| 2024-05-24 9:59:54 PM | Chg. +3.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.52USD | +2.57% | 283,988 Turnover: 36.46 mill. |
-Bid Size: - | -Ask Size: - | 143.39 bill.USD | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 129.52 | 25 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 100 |
| 2024-05-24 | 9:59:51 PM | 129.50 | 25 |
| 2024-05-24 | 9:59:45 PM | 129.49 | 25 |
| 2024-05-24 | 9:59:44 PM | 129.49 | 3 |
| 2024-05-24 | 9:59:32 PM | 129.42 | 2 |
| 2024-05-24 | 9:59:28 PM | 129.43 | 100 |
| 2024-05-24 | 9:59:28 PM | 129.43 | 75 |
| 2024-05-24 | 9:59:28 PM | 129.43 | 25 |
| 2024-05-24 | 9:59:27 PM | 129.43 | 2 |
| 2024-05-24 | 9:59:23 PM | 129.42 | 200 |
| 2024-05-24 | 9:59:21 PM | 129.42 | 9 |
| 2024-05-24 | 9:59:20 PM | 129.42 | 133 |
All quotes in USD
