Micron Technology/ US5951121038 /
| 2024-05-23 7:28:08 PM | Chg. +0.76 | Volume | Bid7:28:13 PM | Ask7:28:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.05USD | +0.60% | 350,763 Turnover: 45.34 mill. |
126.00Bid Size: 100 | 131.00Ask Size: 100 | 142.09 bill.USD | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:28:08 PM | 127.05 | 4 |
| 2024-05-23 | 7:27:57 PM | 127.06 | 1 |
| 2024-05-23 | 7:27:28 PM | 127.02 | 1 |
| 2024-05-23 | 7:25:54 PM | 126.96 | 100 |
| 2024-05-23 | 7:25:31 PM | 126.94 | 91 |
| 2024-05-23 | 7:25:30 PM | 126.96 | 179 |
| 2024-05-23 | 7:25:15 PM | 127.03 | 10 |
| 2024-05-23 | 7:25:03 PM | 126.98 | 100 |
| 2024-05-23 | 7:25:03 PM | 126.98 | 100 |
| 2024-05-23 | 7:25:03 PM | 126.98 | 200 |
| 2024-05-23 | 7:25:03 PM | 126.97 | 100 |
| 2024-05-23 | 7:25:03 PM | 126.99 | 100 |
| 2024-05-23 | 7:24:43 PM | 127.01 | 152 |
All quotes in USD
