Mini Soybeans (XK May 2024)/ ECBOT Mini
XK| 2024-04-29 8:18:15 PM | Chg. +0.500 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,160.875USD | +0.04% | - | 1,179.000 | 1,158.500 | 1,171.500 | 1,157.625 | 1,160.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,158.500 |
|---|---|
| High: | 1,171.500 |
| Low: | 1,157.625 |
| Previous Close: | 1,160.375 |
| Trades: | 167 |
| Settlement Price(2024-04-29): | 1,160.750 |
| Change Settlement: | +0.01%(+0.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,160.875 | 8:18 PM | +0.04% | - | 1,179.000 | 1,564 | |
| F XK 7/24 | 1,182.625 | 8:19 PM | +0.49% | 1,181.000 | 1,182.000 | 2,909 | |
| F XK 8/24 | 1,185.500 | 8:04 PM | +0.46% | 1,171.250 | 1,233.000 | 241 | |
| F XK 9/24 | 1,178.625 | 7:34 PM | +0.49% | - | 1,210.000 | 85 | |
| F XK 11/24 | 1,178.625 | 8:18 PM | +0.37% | 1,173.000 | 1,181.000 | 5,994 | |
| F XK 1/25 | 1,191.000 | 6:37 PM | +0.53% | 1,141.000 | 1,195.000 | 166 | |
| F XK 3/25 | 1,193.875 | 3:32 PM | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +0.43% | - | 1,171.000 | 290 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -2.64% | ||
| 3 Months | -3.63% | ||
| YTD | -11.25% | ||
| 1 Year | -9.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,165.500 | 1,160.375 |
|---|---|---|
| 1M High / 1M Low: | 1,187.000 | 1,133.125 |
| 6M High / 6M Low: | 1,413.000 | 1,133.125 |
| High (YTD): | 2024-01-03 | 1,285.500 |
| Low (YTD): | 2024-04-18 | 1,133.125 |
| 52W High: | 2023-07-24 | 1,414.750 |
| 52W Low: | 2024-04-18 | 1,133.125 |
| Avg. price 1W: | 1,162.525 | |
| Avg. volume 1W: | 963.800 | |
| Avg. price 1M: | 1,165.700 | |
| Avg. volume 1M: | 1,214.350 | |
| Avg. price 6M: | 1,250.334 | |
| Avg. volume 6M: | 614.347 | |
| Avg. price 1Y: | 1,284.385 | |
| Avg. volume 1Y: | 327.318 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 14.71% | |
| Volatility 1Y: | 16.49% | |
| Volatility 3Y: | - |
