Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 2024-05-16 7:00:59 PM | Chg. -3.250 | Bid3:28:03 AM | Ask3:28:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,208.750USD | -0.27% | 1,212.750 | 1,213.750 | 1,211.250 | 1,211.250 | 1,208.000 | 1,212.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,211.250 |
|---|---|
| High: | 1,211.250 |
| Low: | 1,208.000 |
| Previous Close: | 1,212.000 |
| Trades: | 3 |
| Settlement Price(2024-05-16): | 1,210.250 |
| Change Settlement: | -0.12%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,220.250 | 3:24 AM | +0.33% | 1,220.125 | 1,220.625 | 5,510 | |
| F XK 8/24 | 1,217.750 | 2:00 AM | +0.23% | 1,219.750 | 1,221.750 | 267 | |
| F XK 9/24 | 1,199.500 | 2024-05-16 | -0.94% | 1,203.000 | 1,204.750 | 93 | |
| F XK 11/24 | 1,203.000 | 3:15 AM | +0.33% | 1,202.000 | 1,203.000 | 9,040 | |
| F XK 1/25 | 1,208.750 | 2024-05-16 | -0.27% | 1,212.750 | 1,213.750 | 183 | |
| F XK 3/25 | 1,210.125 | 2024-05-16 | +0.11% | 1,130.000 | 1,300.000 | 49 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 2024-05-14 | -0.84% | 1,061.000 | 1,270.000 | 13 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,184.000 | 2024-05-16 | -0.17% | 1,168.250 | 1,199.000 | 861 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | +5.06% | ||
| YTD | -4.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,222.000 | 1,208.750 |
|---|---|---|
| 1M High / 1M Low: | 1,235.500 | 1,164.125 |
| 6M High / 6M Low: | 1,317.500 | 1,146.875 |
| High (YTD): | 2024-01-04 | 1,235.625 |
| Low (YTD): | 2024-03-01 | 1,146.875 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,213.917 | |
| Avg. volume 1W: | 16 | |
| Avg. price 1M: | 1,196.484 | |
| Avg. volume 1M: | 16.261 | |
| Avg. price 6M: | 1,201.164 | |
| Avg. volume 6M: | 8.725 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.91% | |
| Volatility 6M: | 13.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
