MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 5/16/2024 6:16:14 PM | Chg. +0.034 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.649RUB | +0.45% | 14.2 mill. Turnover: 107.83 mill. |
-Bid Size: - | -Ask Size: - | 261.27 bill.RUB | - | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:16:14 PM | 7.649 | 500 |
| 5/16/2024 | 6:14:03 PM | 7.649 | 1,000 |
| 5/16/2024 | 6:14:00 PM | 7.649 | 300 |
| 5/16/2024 | 6:12:02 PM | 7.651 | 200 |
| 5/16/2024 | 6:11:54 PM | 7.651 | 200 |
| 5/16/2024 | 6:11:34 PM | 7.651 | 1,900 |
| 5/16/2024 | 6:11:34 PM | 7.651 | 3,000 |
| 5/16/2024 | 6:11:34 PM | 7.650 | 3,400 |
| 5/16/2024 | 6:10:41 PM | 7.645 | 400 |
| 5/16/2024 | 6:10:41 PM | 7.645 | 500 |
| 5/16/2024 | 6:10:13 PM | 7.645 | 2,600 |
| 5/16/2024 | 6:10:05 PM | 7.654 | 200 |
| 5/16/2024 | 6:10:05 PM | 7.651 | 100 |
All quotes in RUB
