MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 2024-05-31 10:44:45 PM | Chg. +0.003 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.024RUB | +0.04% | 8.65 mill. Turnover: 61.21 mill. |
-Bid Size: - | -Ask Size: - | 240.87 bill.RUB | - | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:45 PM | 7.024 | 1,000 |
| 2024-05-31 | 10:43:50 PM | 7.025 | 2,000 |
| 2024-05-31 | 10:43:24 PM | 7.025 | 1,500 |
| 2024-05-31 | 10:41:52 PM | 7.025 | 1,700 |
| 2024-05-31 | 10:41:30 PM | 7.025 | 1,700 |
| 2024-05-31 | 10:41:09 PM | 7.025 | 300 |
| 2024-05-31 | 10:40:40 PM | 7.025 | 500 |
| 2024-05-31 | 10:39:16 PM | 7.035 | 1,400 |
| 2024-05-31 | 10:39:16 PM | 7.024 | 1,400 |
| 2024-05-31 | 10:39:16 PM | 7.024 | 1,400 |
| 2024-05-31 | 10:39:15 PM | 7.024 | 700 |
| 2024-05-31 | 10:39:15 PM | 7.024 | 400 |
| 2024-05-31 | 10:39:15 PM | 7.024 | 1,400 |
All quotes in RUB
