MMK (T+ Shares and DRs)/ RU0009084396 /
| 2024-05-16 9:15:42 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.31RUB | +0.28% | 20.4 mill. Turnover: 1.19 bill. |
-Bid Size: - | -Ask Size: - | 58.69 | 57.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:15:54 PM | 58.24 | 5,800 |
| 2024-05-16 | 9:15:54 PM | 58.24 | 710 |
| 2024-05-16 | 9:15:54 PM | 58.24 | 100 |
| 2024-05-16 | 9:15:54 PM | 58.24 | 9,390 |
| 2024-05-16 | 9:15:54 PM | 58.25 | 160 |
| 2024-05-16 | 9:15:54 PM | 58.25 | 50 |
| 2024-05-16 | 9:15:54 PM | 58.25 | 2,000 |
| 2024-05-16 | 9:15:54 PM | 58.26 | 180 |
| 2024-05-16 | 9:15:54 PM | 58.27 | 180 |
| 2024-05-16 | 9:15:54 PM | 58.27 | 200 |
| 2024-05-16 | 9:15:54 PM | 58.27 | 40 |
| 2024-05-16 | 9:15:54 PM | 58.27 | 50 |
| 2024-05-16 | 9:15:54 PM | 58.27 | 50 |
All quotes in RUB
