MMK (T+ Shares and DRs)/ RU0009084396 /
| 2024-06-06 10:44:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.81RUB | - | 14.15 mill. Turnover: 790.12 mill. |
-Bid Size: - | -Ask Size: - | 56.29 | 55.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:44:47 PM | 55.81 | 3,130 |
| 2024-06-06 | 10:44:47 PM | 55.81 | 270 |
| 2024-06-06 | 10:44:47 PM | 55.81 | 1,630 |
| 2024-06-06 | 10:44:47 PM | 55.81 | 10 |
| 2024-06-06 | 10:44:38 PM | 55.81 | 20 |
| 2024-06-06 | 10:44:26 PM | 55.82 | 100 |
| 2024-06-06 | 10:44:17 PM | 55.82 | 100 |
| 2024-06-06 | 10:44:16 PM | 55.82 | 90 |
| 2024-06-06 | 10:44:11 PM | 55.82 | 380 |
| 2024-06-06 | 10:44:09 PM | 55.82 | 100 |
| 2024-06-06 | 10:44:01 PM | 55.82 | 40 |
| 2024-06-06 | 10:44:01 PM | 55.82 | 40 |
| 2024-06-06 | 10:43:57 PM | 55.82 | 100 |
All quotes in RUB
