Mobico Group PLC/ GB0006215205 /
| 2024-05-29 10:22:53 AM | Chg. -2.70 | Volume | Bid10:22:54 AM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.48GBX | -4.56% | 114,792 Turnover(GBP): 64,690.4245 |
56.00Bid Size: 495 | 56.55Ask Size: 417 | 327.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:22:53 AM | 56.48 | 3 |
| 2024-05-29 | 10:21:48 AM | 56.48 | 165 |
| 2024-05-29 | 10:21:34 AM | 56.48 | 120 |
| 2024-05-29 | 10:21:06 AM | 56.38 | 789 |
| 2024-05-29 | 10:21:06 AM | 56.38 | 3 |
| 2024-05-29 | 10:21:02 AM | 56.38 | 1,164 |
| 2024-05-29 | 10:21:02 AM | 56.38 | 155 |
| 2024-05-29 | 10:19:02 AM | 56.20 | 132 |
| 2024-05-29 | 10:19:02 AM | 56.33 | 130 |
| 2024-05-29 | 10:19:02 AM | 56.33 | 6 |
| 2024-05-29 | 10:19:02 AM | 56.33 | 129 |
| 2024-05-29 | 10:18:06 AM | 56.40 | 982 |
| 2024-05-29 | 10:18:01 AM | 56.50 | 5 |
All quotes in GBX
