Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
12/9/2016  5:29:52 PM Chg. +12.30 Volume Bid12/9/2016 Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
258.20SEK +5.00% 398,639
Turnover: 100.79 mill.
258.40Bid Size: 1,130 258.70Ask Size: 270 17.27 bill.SEK 4.45% 80.19

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2016
Indices: 

Quote data

Open: 244.50
High: 258.90
Low: 244.40
Previous Close: 245.90
Volume (shares): 398,639
Turnover: 100.79 mill.
Price fixings: 2,539
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+8.26%
1 Month  
+10.77%
3 Months  
+14.96%
YTD  
+19.15%
1 Year  
+9.18%
3 Years
  -20.23%
5 Years
  -17.24%
1W High / 1W Low: 245.90 237.90
1M High / 1M Low: 245.90 233.10
6M High / 6M Low: 247.70 211.60
High (YTD): 4/20/2016 257.30
Low (YTD): 1/20/2016 207.10
52W High: 4/20/2016 257.30
52W Low: 1/20/2016 207.10
Avg. price 1W:   241.06
Avg. volume 1W:   125,641
Avg. price 1M:   239.97
Avg. volume 1M:   185,426
Avg. price 6M:   227.65
Avg. volume 6M:   200,243
Avg. price 1Y:   230.38
Avg. volume 1Y:   234,410
Volatility 1M:   21.29%
Volatility 6M:   25.61%
Volatility 1Y:   26.89%
Volatility 3Y:   27.73%
Dividend per Share: 11.50 SEK
Earnings per Share: 3.22 SEK
Return on Equity: 4.70%
Dividend Yield:   4.45%
P/E Ratio:   80.19
Market Capitalization:   15.95 bill. SEK
Free Float Market Cap.:   10.14 bill. SEK