Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
3/29/2017  12:00:00 AM Chg. +4.80 Volume Bid5:24:50 PM Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
313.20SEK +1.56% 135,902
Turnover: 42.32 mill.
312.40Bid Size: - 312.60Ask Size: - 20.97 bill.SEK 3.67% 97.27

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 4/13/2017
Indices: 

Quote data

Open: 309.00
High: 313.20
Low: 308.40
Previous Close: 308.40
Volume (shares): 135,902
Turnover: 42.32 mill.
Price fixings: 1,332
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+2.99%
1 Month  
+7.11%
3 Months  
+16.00%
YTD  
+16.00%
1 Year  
+29.48%
3 Years  
+6.10%
5 Years
  -14.05%
1W High / 1W Low: 313.20 304.10
1M High / 1M Low: 313.20 292.40
6M High / 6M Low: 313.20 219.70
High (YTD): 3/29/2017 313.20
Low (YTD): 1/11/2017 263.40
52W High: 3/29/2017 313.20
52W Low: 7/6/2016 211.60
Avg. price 1W:   308.12
Avg. volume 1W:   125,501
Avg. price 1M:   301.13
Avg. volume 1M:   150,642
Avg. price 6M:   264.97
Avg. volume 6M:   204,125
Avg. price 1Y:   247.00
Avg. volume 1Y:   199,976
Volatility 1M:   14.50%
Volatility 6M:   24.03%
Volatility 1Y:   24.07%
Volatility 3Y:   27.77%
Dividend per Share: 11.50 SEK
Earnings per Share: 3.22 SEK
Return on Equity: 4.70%
Dividend Yield:   3.67%
P/E Ratio:   97.27
Market Capitalization:   19.35 bill. SEK
Free Float Market Cap.:   12.31 bill. SEK