Modern Times Group MTG AB ser. B/ SE0018012494 /
| 2024-05-07 5:29:57 PM | Chg. - | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.85SEK | - | 126,406 Turnover: 11.37 mill. |
94.55Bid Size: 130 | 94.65Ask Size: 771 | 95.20 | 93.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:57 PM | 94.85 | 105 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 148 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 117 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 132 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 388 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 297 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 653 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 149 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 131 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 864 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 714 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 3,830 |
| 2024-05-07 | 5:29:57 PM | 94.85 | 1,204 |
All quotes in SEK
