Moderna/ US60770K1079 /
| 2024-05-22 9:59:55 PM | Chg. +19.67 | Volume | Bid12:40:17 AM | Ask1:16:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.37USD | +13.69% | 640,580 Turnover: 63.59 mill. |
158.00Bid Size: 3 | 165.00Ask Size: 1 | 62.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 163.37 | 167 |
| 2024-05-22 | 9:59:54 PM | 163.38 | 200 |
| 2024-05-22 | 9:59:54 PM | 163.37 | 100 |
| 2024-05-22 | 9:59:33 PM | 163.24 | 200 |
| 2024-05-22 | 9:59:24 PM | 163.03 | 100 |
| 2024-05-22 | 9:59:20 PM | 163.03 | 142 |
| 2024-05-22 | 9:59:08 PM | 163.02 | 100 |
| 2024-05-22 | 9:59:08 PM | 163.00 | 100 |
| 2024-05-22 | 9:59:00 PM | 163.09 | 100 |
| 2024-05-22 | 9:58:57 PM | 163.10 | 145 |
| 2024-05-22 | 9:58:53 PM | 163.15 | 100 |
| 2024-05-22 | 9:58:50 PM | 163.21 | 100 |
| 2024-05-22 | 9:58:40 PM | 163.26 | 100 |
All quotes in USD
