Modine Manufacturing Co/ US6078281002 /
| 2024-05-06 6:37:48 PM | Chg. +7.36 | Volume | Bid6:37:48 PM | Ask6:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.47USD | +7.82% | 405,102 Turnover: 28.61 mill. |
101.33Bid Size: 200 | 101.61Ask Size: 400 | 101.69 | 95.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:37:48 PM | 101.47 | 100 |
| 2024-05-06 | 6:36:57 PM | 101.47 | 100 |
| 2024-05-06 | 6:36:15 PM | 101.47 | 100 |
| 2024-05-06 | 6:35:52 PM | 101.49 | 100 |
| 2024-05-06 | 6:35:48 PM | 101.54 | 778 |
| 2024-05-06 | 6:35:48 PM | 101.54 | 100 |
| 2024-05-06 | 6:35:00 PM | 101.45 | 634 |
| 2024-05-06 | 6:35:00 PM | 101.45 | 106 |
| 2024-05-06 | 6:34:38 PM | 101.54 | 100 |
| 2024-05-06 | 6:34:38 PM | 101.54 | 222 |
| 2024-05-06 | 6:34:38 PM | 101.53 | 100 |
| 2024-05-06 | 6:34:32 PM | 101.42 | 500 |
| 2024-05-06 | 6:34:32 PM | 101.48 | 100 |
All quotes in USD
