Modine Manufacturing Co/ US6078281002 /
| 2024-05-10 10:10:00 PM | Chg. -3.72 | Volume | Bid1:50:47 AM | Ask1:50:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.13USD | -3.48% | 878,636 Turnover: 58.95 mill. |
102.82Bid Size: 100 | 103.89Ask Size: 100 | 109.13 | 101.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 103.13 | - |
| 2024-05-10 | 10:00:02 PM | 103.13 | 116,306 |
| 2024-05-10 | 9:59:58 PM | 103.15 | 200 |
| 2024-05-10 | 9:59:58 PM | 103.04 | 120 |
| 2024-05-10 | 9:59:58 PM | 103.15 | 200 |
| 2024-05-10 | 9:59:57 PM | 103.04 | 100 |
| 2024-05-10 | 9:59:56 PM | 103.08 | 332 |
| 2024-05-10 | 9:59:55 PM | 103.16 | 126 |
| 2024-05-10 | 9:59:55 PM | 103.16 | 100 |
| 2024-05-10 | 9:59:55 PM | 103.12 | 133 |
| 2024-05-10 | 9:59:54 PM | 103.22 | 161 |
| 2024-05-10 | 9:59:54 PM | 103.21 | 100 |
| 2024-05-10 | 9:59:53 PM | 103.21 | 100 |
All quotes in USD
