MONGODB INC. CL.A/ US60937P1066 /
| 2024-06-06 9:07:54 PM | Chg. -2.55 | Volume | Bid9:09:30 PM | Ask9:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.75EUR | -1.19% | 948 Turnover: 202,467.70 |
211.35Bid Size: 250 | 211.70Ask Size: 250 | 15.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:54 PM | 211.75 | 5 |
| 2024-06-06 | 8:42:45 PM | 211.10 | 32 |
| 2024-06-06 | 8:40:19 PM | 210.75 | 3 |
| 2024-06-06 | 8:40:09 PM | 211.35 | 1 |
| 2024-06-06 | 8:36:35 PM | 211.40 | 1 |
| 2024-06-06 | 7:35:07 PM | 211.20 | 3 |
| 2024-06-06 | 7:31:14 PM | 212.05 | 15 |
| 2024-06-06 | 7:17:22 PM | 211.95 | 1 |
| 2024-06-06 | 7:04:47 PM | 212.10 | 2 |
| 2024-06-06 | 6:45:17 PM | 210.95 | 120 |
| 2024-06-06 | 6:40:58 PM | 211.10 | 6 |
| 2024-06-06 | 6:12:20 PM | 211.40 | 2 |
| 2024-06-06 | 5:58:19 PM | 211.35 | 3 |
All quotes in EUR
