Moodys Corp/ US6153691059 /
| 2024-05-10 10:10:00 PM | Chg. -1.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.35USD | -0.29% | 667,299 Turnover: 127.89 mill. |
361.79Bid Size: 100 | 400.89Ask Size: 100 | 73.1 bill.USD | 0.77% | 45.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 400.35 | - |
| 2024-05-10 | 10:00:02 PM | 400.35 | 119,861 |
| 2024-05-10 | 9:59:59 PM | 400.65 | 100 |
| 2024-05-10 | 9:59:59 PM | 400.65 | 143 |
| 2024-05-10 | 9:59:59 PM | 400.65 | 344 |
| 2024-05-10 | 9:59:59 PM | 400.34 | 280 |
| 2024-05-10 | 9:59:59 PM | 400.35 | 965 |
| 2024-05-10 | 9:59:59 PM | 400.35 | 100 |
| 2024-05-10 | 9:59:59 PM | 400.55 | 1,540 |
| 2024-05-10 | 9:59:58 PM | 400.33 | 132 |
| 2024-05-10 | 9:59:57 PM | 400.34 | 161 |
| 2024-05-10 | 9:59:57 PM | 400.35 | 127 |
| 2024-05-10 | 9:59:57 PM | 400.36 | 117 |
All quotes in USD
