OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Apple Inc/  US0378331005  /

NASDAQ
2024-05-31  10:15:00 PM Chg. +0.9600 Volume Bid1:59:53 AM Ask1:59:53 AM Market Capitalization Dividend Y. P/E Ratio
192.2500USD +0.50% 75.16 mill.
Turnover: 10.68 bill.		 192.4700Bid Size: 700 192.4800Ask Size: 200 2947.98 bill.USD 0.49% 31.21
 

Time & Sales

Date Time Last Volume
2024-05-31 10:15:00 PM 192.2500 -
2024-05-31 10:00:03 PM 192.3250 200
2024-05-31 10:00:03 PM 192.3300 200
2024-05-31 10:00:03 PM 192.3500 200
2024-05-31 10:00:02 PM 192.3150 100
2024-05-31 10:00:02 PM 192.3300 174
2024-05-31 10:00:02 PM 192.3300 100
2024-05-31 10:00:02 PM 192.3300 596
2024-05-31 10:00:02 PM 192.3300 500
2024-05-31 10:00:02 PM 192.3300 100
2024-05-31 10:00:02 PM 192.3200 200
2024-05-31 10:00:02 PM 192.3200 1,087
2024-05-31 10:00:02 PM 192.3200 300
 
  All quotes in USD