Apple Inc/ US0378331005 /
| 2024-05-20 10:15:00 PM | Chg. +1.1700 | Volume | Bid1:59:52 AM | Ask1:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.0400USD | +0.62% | 44.36 mill. Turnover: 6.04 bill. |
191.1300Bid Size: 400 | 191.3000Ask Size: 100 | 2929.42 bill.USD | 0.49% | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 191.0400 | - |
| 2024-05-20 | 10:00:00 PM | 191.0850 | 287 |
| 2024-05-20 | 10:00:00 PM | 191.1000 | 200 |
| 2024-05-20 | 10:00:00 PM | 191.0400 | 4.87 mill. |
| 2024-05-20 | 9:59:59 PM | 191.0800 | 345 |
| 2024-05-20 | 9:59:59 PM | 191.0700 | 187 |
| 2024-05-20 | 9:59:59 PM | 191.0800 | 100 |
| 2024-05-20 | 9:59:59 PM | 191.0700 | 200 |
| 2024-05-20 | 9:59:59 PM | 191.0700 | 100 |
| 2024-05-20 | 9:59:59 PM | 191.0700 | 100 |
| 2024-05-20 | 9:59:59 PM | 191.0700 | 200 |
| 2024-05-20 | 9:59:59 PM | 191.0900 | 4,740 |
| 2024-05-20 | 9:59:59 PM | 191.0900 | 300 |
All quotes in USD
