MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-05-15 6:11:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.65RUB | - | 4.41 mill. Turnover: 1.03 bill. |
-Bid Size: - | -Ask Size: - | 529.6 bill.RUB | - | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:11:57 PM | 232.65 | 280 |
| 2024-05-15 | 6:11:57 PM | 232.64 | 520 |
| 2024-05-15 | 6:11:57 PM | 232.60 | 70 |
| 2024-05-15 | 6:11:57 PM | 232.59 | 90 |
| 2024-05-15 | 6:11:57 PM | 232.58 | 30 |
| 2024-05-15 | 6:11:57 PM | 232.58 | 10 |
| 2024-05-15 | 6:11:48 PM | 232.63 | 1,710 |
| 2024-05-15 | 6:11:48 PM | 232.61 | 170 |
| 2024-05-15 | 6:11:48 PM | 232.58 | 690 |
| 2024-05-15 | 6:11:48 PM | 232.58 | 20 |
| 2024-05-15 | 6:11:48 PM | 232.57 | 10 |
| 2024-05-15 | 6:11:48 PM | 232.57 | 870 |
| 2024-05-15 | 6:11:48 PM | 232.57 | 520 |
All quotes in RUB
