MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-06-05 1:21:20 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.62RUB | -0.36% | 3.5 mill. Turnover: 870.85 mill. |
-Bid Size: - | -Ask Size: - | 565.14 bill.RUB | - | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:21:20 PM | 247.62 | 400 |
| 2024-06-05 | 1:21:20 PM | 247.63 | 490 |
| 2024-06-05 | 1:21:20 PM | 247.65 | 100 |
| 2024-06-05 | 1:21:14 PM | 247.75 | 130 |
| 2024-06-05 | 1:21:14 PM | 247.74 | 400 |
| 2024-06-05 | 1:21:11 PM | 247.74 | 100 |
| 2024-06-05 | 1:21:07 PM | 247.69 | 880 |
| 2024-06-05 | 1:21:07 PM | 247.68 | 20 |
| 2024-06-05 | 1:20:55 PM | 247.70 | 40 |
| 2024-06-05 | 1:20:49 PM | 247.53 | 100 |
| 2024-06-05 | 1:20:48 PM | 247.55 | 30 |
| 2024-06-05 | 1:20:44 PM | 247.57 | 10 |
| 2024-06-05 | 1:20:44 PM | 247.55 | 350 |
All quotes in RUB
