MosEnrg (T+ Shares and DRs)/ RU0008958863 /
| 2024-05-16 10:27:56 PM | Chg. +0.0170 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4535RUB | +0.49% | 19.34 mill. Turnover: 67.04 mill. |
-Bid Size: - | -Ask Size: - | 3.4790 | 3.4275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:29:37 PM | 3.4540 | 1,000 |
| 2024-05-16 | 10:27:56 PM | 3.4535 | 5,000 |
| 2024-05-16 | 10:26:38 PM | 3.4535 | 1,000 |
| 2024-05-16 | 10:22:17 PM | 3.4535 | 1,000 |
| 2024-05-16 | 10:22:12 PM | 3.4535 | 1,000 |
| 2024-05-16 | 10:14:09 PM | 3.4545 | 2,000 |
| 2024-05-16 | 10:11:45 PM | 3.4535 | 5,000 |
| 2024-05-16 | 10:09:32 PM | 3.4535 | 1,000 |
| 2024-05-16 | 10:08:39 PM | 3.4535 | 1,000 |
| 2024-05-16 | 10:07:53 PM | 3.4535 | 2,000 |
| 2024-05-16 | 10:07:53 PM | 3.4535 | 3,000 |
| 2024-05-16 | 10:05:23 PM | 3.4530 | 1,000 |
| 2024-05-16 | 10:00:21 PM | 3.4530 | 1,000 |
All quotes in RUB
