Motorola Solutions Inc/ US6200763075 /
| 2024-05-20 9:34:25 PM | Chg. -0.01 | Volume | Bid9:34:25 PM | Ask9:34:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.83USD | 0.00% | 6,963 Turnover: 2.56 mill. |
367.62Bid Size: 100 | 368.31Ask Size: 100 | 61.33 bill.USD | 0.98% | 35.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:25 PM | 367.83 | 6 |
| 2024-05-20 | 9:34:25 PM | 367.83 | 25 |
| 2024-05-20 | 9:34:08 PM | 367.83 | 1 |
| 2024-05-20 | 9:34:08 PM | 367.83 | 5 |
| 2024-05-20 | 9:33:38 PM | 367.83 | 33 |
| 2024-05-20 | 9:33:04 PM | 367.83 | 10 |
| 2024-05-20 | 9:32:16 PM | 367.89 | 95 |
| 2024-05-20 | 9:32:10 PM | 367.89 | 5 |
| 2024-05-20 | 9:32:10 PM | 367.90 | 95 |
| 2024-05-20 | 9:32:08 PM | 367.90 | 50 |
| 2024-05-20 | 9:32:08 PM | 367.94 | 50 |
| 2024-05-20 | 9:31:41 PM | 368.01 | 1 |
| 2024-05-20 | 9:31:41 PM | 368.05 | 1 |
All quotes in USD
