MUTARES AG/ DE000A2NB650 /
| 2024-06-06 5:19:11 PM | Chg. -0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.78EUR | -1.59% | 640 Turnover: 24,941.88 |
-Bid Size: - | -Ask Size: - | 801.75 mill.EUR | 3.86% | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:19:11 PM | 38.78 | 9 |
| 2024-06-06 | 5:08:30 PM | 38.50 | 9 |
| 2024-06-06 | 4:33:32 PM | 38.68 | 21 |
| 2024-06-06 | 1:36:08 PM | 39.10 | 1 |
| 2024-06-06 | 1:36:08 PM | 39.08 | 147 |
| 2024-06-06 | 1:26:08 PM | 38.95 | 9 |
| 2024-06-06 | 1:26:07 PM | 38.90 | 21 |
| 2024-06-06 | 1:26:07 PM | 38.90 | 41 |
| 2024-06-06 | 12:37:21 PM | 38.90 | 17 |
| 2024-06-06 | 12:34:41 PM | 38.83 | 9 |
| 2024-06-06 | 11:55:08 AM | 38.90 | 9 |
| 2024-06-06 | 11:39:54 AM | 38.98 | 9 |
| 2024-06-06 | 11:36:11 AM | 39.00 | 1 |
All quotes in EUR
