MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-06 7:32:26 PM | Chg. -0.550 | Volume | Bid7:32:32 PM | Ask7:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.650EUR | -1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 801.75 mill.EUR | 3.86% | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:32:26 PM | 38.650 | 0 |
| 2024-06-06 | 4:32:10 PM | 38.600 | 0 |
| 2024-06-06 | 12:32:08 PM | 38.700 | 0 |
| 2024-06-06 | 9:32:09 AM | 39.000 | 0 |
| 2024-06-06 | 8:10:22 AM | 39.700 | 0 |
| 2024-06-05 | 7:32:24 PM | 39.200 | 0 |
| 2024-06-05 | 4:32:09 PM | 39.550 | 0 |
| 2024-06-05 | 12:32:09 PM | 39.250 | 0 |
| 2024-06-05 | 10:26:20 AM | 40.050 | 150 |
| 2024-06-05 | 9:32:09 AM | 39.500 | 0 |
| 2024-06-05 | 8:10:23 AM | 39.100 | 0 |
| 2024-06-04 | 7:32:24 PM | 41.050 | 0 |
| 2024-06-04 | 4:32:09 PM | 41.150 | 0 |
All quotes in EUR
