MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-27 12:46:54 PM | Chg. +0.70 | Volume | Bid1:06:54 PM | Ask1:06:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.40EUR | +1.68% | 6,382 Turnover: 270,082.20 |
42.30Bid Size: 250 | 42.45Ask Size: 200 | 877.07 mill.EUR | 3.53% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:46:54 PM | 42.40 | 20 |
| 2024-05-27 | 12:40:27 PM | 42.45 | 60 |
| 2024-05-27 | 12:23:27 PM | 42.45 | 60 |
| 2024-05-27 | 12:22:39 PM | 42.45 | 250 |
| 2024-05-27 | 12:22:08 PM | 42.50 | 200 |
| 2024-05-27 | 12:22:08 PM | 42.50 | 200 |
| 2024-05-27 | 12:03:37 PM | 42.45 | 20 |
| 2024-05-27 | 11:59:29 AM | 42.45 | 190 |
| 2024-05-27 | 11:24:57 AM | 42.10 | 60 |
| 2024-05-27 | 11:11:11 AM | 42.05 | 35 |
| 2024-05-27 | 11:11:02 AM | 42.05 | 150 |
| 2024-05-27 | 11:11:02 AM | 41.75 | 45 |
| 2024-05-27 | 11:10:54 AM | 41.75 | 755 |
All quotes in EUR
