MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-23 9:15:08 PM | Chg. +0.550 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.700EUR | +1.37% | 855 Turnover: 34,718 |
40.700Bid Size: 220 | 41.050Ask Size: 220 | 840.96 mill.EUR | 3.68% | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:15:08 PM | 40.700 | 0 |
| 2024-05-23 | 9:00:10 PM | 40.750 | 0 |
| 2024-05-23 | 8:45:09 PM | 40.700 | 0 |
| 2024-05-23 | 8:30:08 PM | 40.700 | 0 |
| 2024-05-23 | 8:15:08 PM | 40.700 | 0 |
| 2024-05-23 | 8:01:06 PM | 40.700 | 0 |
| 2024-05-23 | 7:45:09 PM | 40.700 | 0 |
| 2024-05-23 | 7:30:07 PM | 40.750 | 0 |
| 2024-05-23 | 7:15:06 PM | 40.750 | 0 |
| 2024-05-23 | 7:00:10 PM | 40.750 | 0 |
| 2024-05-23 | 6:45:08 PM | 40.650 | 0 |
| 2024-05-23 | 6:30:13 PM | 40.650 | 0 |
| 2024-05-23 | 6:15:13 PM | 40.650 | 0 |
All quotes in EUR
