MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-06 9:44:02 PM | Chg. -1.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.850EUR | -2.88% | 2,392 Turnover: 93,261.750 |
38.700Bid Size: 64 | 39.000Ask Size: 64 | 801.75 mill.EUR | 3.86% | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:02 PM | 38.850 | 0 |
| 2024-06-06 | 9:17:26 PM | 38.850 | 10 |
| 2024-06-06 | 9:14:17 PM | 38.750 | 0 |
| 2024-06-06 | 9:10:03 PM | 39.000 | 7 |
| 2024-06-06 | 9:01:59 PM | 39.000 | 10 |
| 2024-06-06 | 8:43:24 PM | 39.000 | 0 |
| 2024-06-06 | 8:13:29 PM | 39.000 | 0 |
| 2024-06-06 | 8:00:12 PM | 38.700 | 61 |
| 2024-06-06 | 7:43:59 PM | 39.000 | 0 |
| 2024-06-06 | 7:14:22 PM | 39.000 | 0 |
| 2024-06-06 | 6:44:13 PM | 39.000 | 0 |
| 2024-06-06 | 6:14:01 PM | 39.000 | 0 |
| 2024-06-06 | 6:08:44 PM | 39.000 | 25 |
All quotes in EUR
