Mutares Se & CO Kgaa MUTARES ORD .../ DE000A2NB650 /
| 2024-05-24 5:28:13 PM | Chg. 0.00 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.85EUR | 0.00% | 1,084 Turnover: 44,560.70 |
-Bid Size: - | -Ask Size: - | 867.79 mill.EUR | 3.57% | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:13 PM | 41.65 | 0 |
| 2024-05-24 | 5:16:31 PM | 41.90 | 373 |
| 2024-05-24 | 5:06:27 PM | 41.70 | 30 |
| 2024-05-24 | 4:59:57 PM | 41.60 | 1 |
| 2024-05-24 | 4:25:17 PM | 41.35 | 179 |
| 2024-05-24 | 4:23:30 PM | 41.20 | 0 |
| 2024-05-24 | 4:12:54 PM | 41.15 | 44 |
| 2024-05-24 | 4:12:54 PM | 41.15 | 44 |
| 2024-05-24 | 3:59:53 PM | 41.10 | 22 |
| 2024-05-24 | 2:34:13 PM | 40.60 | 72 |
| 2024-05-24 | 2:34:13 PM | 40.60 | 72 |
| 2024-05-24 | 1:59:52 PM | 40.75 | 5 |
| 2024-05-24 | 1:24:54 PM | 40.60 | 40 |
All quotes in EUR
