MUTARES KGAA NA O.N./ DE000A2NB650 /
| 03/06/2024 10:25:02 | Chg. +0.300 | Volume | Bid11:06:46 | Ask11:06:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.600EUR | +0.73% | 0 Turnover: 0.000 |
41.000Bid Size: 680 | 41.700Ask Size: 640 | 860.56 mill.EUR | 3.60% | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:25:02 | 41.600 | 0 |
| 03/06/2024 | 09:20:37 | 41.800 | 0 |
| 03/06/2024 | 08:25:10 | 41.750 | 0 |
| 31/05/2024 | 21:40:02 | 41.300 | 0 |
| 31/05/2024 | 20:24:07 | 41.300 | 0 |
| 31/05/2024 | 19:50:02 | 41.300 | 0 |
| 31/05/2024 | 18:50:01 | 41.400 | 0 |
| 31/05/2024 | 17:52:13 | 41.400 | 0 |
| 31/05/2024 | 16:48:10 | 41.100 | 0 |
| 31/05/2024 | 15:59:03 | 41.100 | 0 |
| 31/05/2024 | 14:41:01 | 40.700 | 0 |
| 31/05/2024 | 13:30:02 | 40.650 | 0 |
| 31/05/2024 | 12:24:01 | 40.350 | 0 |
All quotes in EUR
