Mutares SE & Co KGaA/ DE000A2NB650 /
| 2024-05-23 5:28:46 PM | Chg. +0.78 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.88EUR | +1.93% | 2,026 Turnover: 50,228.30 |
-Bid Size: - | -Ask Size: - | 840.96 mill.EUR | 3.68% | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:46 PM | 40.88 | 4 |
| 2024-05-23 | 5:27:43 PM | 40.90 | 12 |
| 2024-05-23 | 5:27:33 PM | 40.90 | 155 |
| 2024-05-23 | 5:26:13 PM | 40.90 | 12 |
| 2024-05-23 | 5:25:54 PM | 40.90 | 17 |
| 2024-05-23 | 5:21:30 PM | 40.90 | 62 |
| 2024-05-23 | 5:20:40 PM | 40.90 | 12 |
| 2024-05-23 | 5:20:39 PM | 40.85 | 176 |
| 2024-05-23 | 5:20:30 PM | 40.85 | 30 |
| 2024-05-23 | 5:19:25 PM | 40.73 | 10 |
| 2024-05-23 | 5:19:25 PM | 40.73 | 15 |
| 2024-05-23 | 5:18:40 PM | 40.65 | 8 |
| 2024-05-23 | 5:04:34 PM | 40.73 | 94 |
All quotes in EUR
