National Grid PLC ORD 12 204/473P/ GB00BDR05C01 /
| 2024-04-26 5:38:34 PM | Chg. +2.5002 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,049.5002GBX | +0.24% | 4.16 mill. Turnover(GBP): 43.24 mill. |
-Bid Size: - | -Ask Size: - | 79.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:38:34 PM | 1,049.5002 | 3,022 |
| 2024-04-26 | 5:38:23 PM | 1,049.5003 | 16,664 |
| 2024-04-26 | 5:38:08 PM | 1,049.5003 | 1,118 |
| 2024-04-26 | 5:35:27 PM | 1,048.5000 | 1.79 mill. |
| 2024-04-26 | 5:29:55 PM | 1,049.0000 | 237 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 2,391 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 1,787 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 1,768 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 636 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 1,179 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 1,326 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 144 |
| 2024-04-26 | 5:29:20 PM | 1,049.5000 | 179 |
All quotes in GBX
