NATIONAL GRID PLC/ GB00BDR05C01 /
| 2024-05-17 9:39:33 PM | Chg. -0.10 | Volume | Bid9:39:33 PM | Ask9:39:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40EUR | -0.74% | 4,789 Turnover: 64,475 |
13.30Bid Size: 400 | 13.40Ask Size: 400 | 101.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:33 PM | 13.40 | 175 |
| 2024-05-17 | 6:04:12 PM | 13.40 | 300 |
| 2024-05-17 | 5:41:41 PM | 13.40 | 400 |
| 2024-05-17 | 5:41:41 PM | 13.40 | 400 |
| 2024-05-17 | 5:41:35 PM | 13.40 | 400 |
| 2024-05-17 | 5:39:12 PM | 13.40 | 90 |
| 2024-05-17 | 2:24:59 PM | 13.50 | 2,000 |
| 2024-05-17 | 1:20:55 PM | 13.50 | 110 |
| 2024-05-17 | 11:23:45 AM | 13.50 | 200 |
| 2024-05-17 | 10:37:10 AM | 13.50 | 50 |
| 2024-05-17 | 10:35:49 AM | 13.50 | 450 |
| 2024-05-17 | 9:32:02 AM | 13.50 | 100 |
| 2024-05-17 | 9:07:57 AM | 13.50 | 10 |
All quotes in EUR
