National Grid PLC/ GB00BDR05C01 /
| 2024-05-17 9:13:26 PM | Chg. -0.9000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0800USD | -6.01% | 3,360 Turnover: 39,760.6900 |
-Bid Size: - | -Ask Size: - | 109.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:13:26 PM | 14.0800 | 119 |
| 2024-05-17 | 8:48:17 PM | 14.5300 | 108 |
| 2024-05-17 | 8:10:50 PM | 14.5300 | 747 |
| 2024-05-17 | 7:16:08 PM | 14.0200 | 430 |
| 2024-05-17 | 4:35:35 PM | 14.5300 | 494 |
| 2024-05-17 | 4:27:10 PM | 14.5300 | 214 |
| 2024-05-17 | 3:30:01 PM | 14.9300 | 626 |
| 2024-05-16 | 7:59:05 PM | 14.9800 | 585 |
| 2024-05-16 | 6:26:14 PM | 14.1700 | 294 |
| 2024-05-16 | 5:33:26 PM | 14.1700 | 121 |
| 2024-05-16 | 4:56:47 PM | 14.9800 | 206 |
| 2024-05-16 | 4:23:02 PM | 14.9800 | 168 |
| 2024-05-16 | 4:05:00 PM | 14.9800 | 622 |
All quotes in USD
