NatWest Group PLC/ GB00BM8PJY71 /
| 2024-05-20 9:37:08 AM | Chg. +0.20 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.30GBX | +0.06% | 210,453 Turnover(GBP): 675,987.8125 |
320.10Bid Size: 1,407 | 320.50Ask Size: 1,942 | 28.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:08 AM | 320.30 | 82 |
| 2024-05-20 | 9:36:02 AM | 320.40 | 1,687 |
| 2024-05-20 | 9:35:41 AM | 320.25 | 957 |
| 2024-05-20 | 9:35:41 AM | 320.25 | 2 |
| 2024-05-20 | 9:35:40 AM | 320.30 | 1,354 |
| 2024-05-20 | 9:35:40 AM | 320.30 | 45 |
| 2024-05-20 | 9:35:13 AM | 320.20 | 82 |
| 2024-05-20 | 9:35:10 AM | 320.10 | 1,800 |
| 2024-05-20 | 9:35:10 AM | 320.20 | 499 |
| 2024-05-20 | 9:35:09 AM | 320.25 | 113 |
| 2024-05-20 | 9:35:09 AM | 320.25 | 202 |
| 2024-05-20 | 9:35:08 AM | 320.25 | 113 |
| 2024-05-20 | 9:35:08 AM | 320.25 | 930 |
All quotes in GBX
