Navient Corporation 6% Senior Not.../ US63938C4050 /
| 2024-04-26 9:59:13 PM | Chg. -0.2300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.1200USD | -1.19% | 5,860 Turnover: 90,072.6159 |
19.0800Bid Size: 100 | 28.0000Ask Size: 700 | 19.6750 | 19.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:13 PM | 19.1200 | 100 |
| 2024-04-26 | 9:55:20 PM | 19.2001 | 231 |
| 2024-04-26 | 9:52:53 PM | 19.3000 | 716 |
| 2024-04-26 | 9:52:53 PM | 19.3000 | 100 |
| 2024-04-26 | 9:52:52 PM | 19.3000 | 700 |
| 2024-04-26 | 9:52:45 PM | 19.3100 | 100 |
| 2024-04-26 | 9:52:38 PM | 19.3100 | 100 |
| 2024-04-26 | 9:52:38 PM | 19.3100 | 100 |
| 2024-04-26 | 9:52:38 PM | 19.3100 | 100 |
| 2024-04-26 | 9:52:38 PM | 19.3100 | 100 |
| 2024-04-26 | 9:52:37 PM | 19.3100 | 100 |
| 2024-04-26 | 9:33:09 PM | 19.3409 | 472 |
| 2024-04-26 | 9:00:22 PM | 19.5620 | 624 |
All quotes in USD
