Navient Corporation 6% Senior Not.../ US63938C4050 /
| 2024-05-10 10:00:00 PM | Chg. +0.1800 | Volume | Bid10:01:06 PM | Ask10:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.3000USD | +0.94% | 3,341 Turnover: 50,661.2944 |
18.2500Bid Size: 100 | 20.2200Ask Size: 200 | 19.3300 | 19.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 19.3000 | 146 |
| 2024-05-10 | 9:59:01 PM | 19.3300 | 100 |
| 2024-05-10 | 9:06:48 PM | 19.2884 | 591 |
| 2024-05-10 | 8:27:04 PM | 19.1601 | 500 |
| 2024-05-10 | 8:27:04 PM | 19.1600 | 500 |
| 2024-05-10 | 8:17:44 PM | 19.2550 | 200 |
| 2024-05-10 | 4:00:59 PM | 19.1500 | 100 |
| 2024-05-10 | 4:00:59 PM | 19.1500 | 100 |
| 2024-05-10 | 4:00:58 PM | 19.1700 | 100 |
| 2024-05-10 | 4:00:58 PM | 19.1700 | 100 |
| 2024-05-10 | 4:00:52 PM | 19.1800 | 100 |
| 2024-05-10 | 4:00:52 PM | 19.1800 | 100 |
| 2024-05-09 | 9:58:48 PM | 19.1200 | 100 |
All quotes in USD
