Navient Corporation 6% Senior Not.../ US63938C4050 /
| 2024-06-07 9:59:47 PM | Chg. -0.0800 | Volume | Bid10:00:18 PM | Ask10:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4300USD | -0.41% | 8,283 Turnover: 141,527.5664 |
19.2500Bid Size: 100 | 20.2200Ask Size: 100 | 19.4700 | 19.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:47 PM | 19.4300 | 100 |
| 2024-06-07 | 9:01:32 PM | 19.4050 | 640 |
| 2024-06-07 | 9:01:32 PM | 19.3892 | 612 |
| 2024-06-07 | 8:26:43 PM | 19.3600 | 100 |
| 2024-06-07 | 7:34:48 PM | 19.3601 | 138 |
| 2024-06-07 | 7:34:48 PM | 19.3601 | 200 |
| 2024-06-07 | 7:34:48 PM | 19.3600 | 200 |
| 2024-06-07 | 7:30:00 PM | 19.4320 | 100 |
| 2024-06-07 | 7:30:00 PM | 19.4050 | 100 |
| 2024-06-07 | 7:25:45 PM | 19.4400 | 100 |
| 2024-06-07 | 7:25:23 PM | 19.3601 | 102 |
| 2024-06-07 | 7:25:23 PM | 19.3601 | 100 |
| 2024-06-07 | 7:25:23 PM | 19.3601 | 100 |
All quotes in USD
