NBTM NEW MATERIALS GROUP Co Ltd
NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
600114
|
2024-06-06 5:29:51 AM
|
Chg.
-0.19
|
Volume |
Bid5:29:53 AM |
Ask5:29:53 AM |
High |
Low |
|
13.96CNY
|
-1.34%
|
7.1 mill.
Turnover: 99.77 mill. |
13.96Bid Size: 4,100 |
13.97Ask Size: 3,400 |
14.29 |
13.80 |
Master data
| WKN: |
- |
| Ticker: |
600114 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.08 |
| High: |
14.29 |
| Low: |
13.80 |
| Previous Close: |
14.15 |
| Volume (shares): |
7.1 mill. |
| Turnover: |
99.77 mill. |
| Trades: |
1,770 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.99% |
| 1 Month |
|
|
-9.76% |
| 3 Months |
|
|
-4.84% |
| YTD |
|
|
-9.88% |
| 1 Year |
|
|
+83.44% |
| 3 Years |
|
|
+70.87% |
| 5 Years |
|
|
+120.89% |
| 10 Years |
|
|
+41.44% |
| 1W High / 1W Low: |
14.88 |
14.15 |
| 1M High / 1M Low: |
15.52 |
13.89 |
| 6M High / 6M Low: |
16.13 |
10.60 |
| High (YTD): |
2024-03-13 |
16.13 |
| Low (YTD): |
2024-01-31 |
10.60 |
| 52W High: |
2024-03-13 |
16.13 |
| 52W Low: |
2023-06-26 |
7.20 |
| Avg. price 1W: |
|
14.58 |
| Avg. volume 1W: |
|
13.84 mill. |
| Avg. price 1M: |
|
14.71 |
| Avg. volume 1M: |
|
12.76 mill. |
| Avg. price 6M: |
|
13.92 |
| Avg. volume 6M: |
|
18.8 mill. |
| Avg. price 1Y: |
|
12.14 |
| Avg. volume 1Y: |
|
25.15 mill. |
| Volatility 1M: |
|
32.86% |
| Volatility 6M: |
|
51.28% |
| Volatility 1Y: |
|
52.70% |
| Volatility 3Y: |
|
48.34% |
