NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-21 9:33:58 PM | Chg. +2.400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.850EUR | +2.71% | 11,735 Turnover: 1.06 mill. |
90.650Bid Size: 100 | 91.000Ask Size: 100 | 10.27 bill.EUR | 0.54% | 63.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:33:58 PM | 90.850 | 20 |
| 2024-05-21 | 9:24:59 PM | 90.650 | 75 |
| 2024-05-21 | 8:02:14 PM | 90.650 | 22 |
| 2024-05-21 | 7:52:16 PM | 90.850 | 5 |
| 2024-05-21 | 7:23:56 PM | 90.600 | 68 |
| 2024-05-21 | 6:43:49 PM | 90.850 | 44 |
| 2024-05-21 | 6:32:33 PM | 90.600 | 40 |
| 2024-05-21 | 6:28:26 PM | 90.600 | 56 |
| 2024-05-21 | 6:08:56 PM | 90.550 | 20 |
| 2024-05-21 | 6:01:49 PM | 90.900 | 21 |
| 2024-05-21 | 5:49:47 PM | 90.950 | 40 |
| 2024-05-21 | 5:17:06 PM | 90.400 | 150 |
| 2024-05-21 | 5:16:58 PM | 90.450 | 150 |
All quotes in EUR
