NEMETSCHEK SE O.N./ DE0006452907 /
| 6/3/2024 11:22:51 AM | Chg. +1.750 | Volume | Bid11:24:24 AM | Ask11:24:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.650EUR | +2.09% | 2,266 Turnover: 192,486.350 |
85.650Bid Size: 150 | 85.700Ask Size: 199 | 9.85 bill.EUR | 0.56% | 60.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:22:51 AM | 85.650 | 12 |
| 6/3/2024 | 11:18:51 AM | 85.650 | 1 |
| 6/3/2024 | 11:17:47 AM | 85.550 | 100 |
| 6/3/2024 | 11:16:50 AM | 85.700 | 1 |
| 6/3/2024 | 10:59:57 AM | 85.550 | 120 |
| 6/3/2024 | 10:52:20 AM | 85.450 | 1 |
| 6/3/2024 | 10:51:49 AM | 85.350 | 1 |
| 6/3/2024 | 10:33:48 AM | 85.300 | 30 |
| 6/3/2024 | 10:21:39 AM | 85.350 | 12 |
| 6/3/2024 | 10:08:44 AM | 85.150 | 3 |
| 6/3/2024 | 9:59:19 AM | 85.200 | 18 |
| 6/3/2024 | 9:58:57 AM | 85.150 | 15 |
| 6/3/2024 | 9:54:06 AM | 85.100 | 10 |
All quotes in EUR
