NETEASE INC. ADR/5/ US64110W1027 /
| 2024-04-30 9:57:06 PM | Chg. -2.50 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.50EUR | -2.78% | 23 Turnover: 2,031 |
87.50Bid Size: 70 | 88.00Ask Size: 70 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:57:06 PM | 87.50 | 10 |
| 2024-04-30 | 5:17:31 PM | 88.50 | 2 |
| 2024-04-30 | 3:45:40 PM | 89.00 | 11 |
| 2024-04-29 | 6:50:40 PM | 90.00 | 25 |
| 2024-04-29 | 3:44:22 PM | 89.50 | 40 |
| 2024-04-29 | 1:13:51 PM | 90.50 | 170 |
| 2024-04-29 | 12:16:36 PM | 90.50 | 55 |
| 2024-04-29 | 12:04:09 PM | 90.50 | 80 |
| 2024-04-29 | 10:04:34 AM | 90.50 | 110 |
| 2024-04-29 | 8:00:12 AM | 90.50 | 9 |
All quotes in EUR
