Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 NTES 10.05.2024   Put NetEase Inc 2024-05-10 95.00 0.040 0.140 1.17 -22.67
JP Morgan Call 100 NTES 10.05.2024   Call NetEase Inc 2024-05-10 100.00 0.110 0.170 1.28 23.79
JP Morgan Call 105 NTES 10.05.2024   Call NetEase Inc 2024-05-10 105.00 0.031 0.180 2.00 17.24
JP Morgan Put 100 NTES 10.05.2024   Put NetEase Inc 2024-05-10 100.00 0.250 0.310 1.27 -14.32
Goldman Sachs Call 120 NTES 17.05.2024   Call NetEase Inc 2024-05-17 120.00 0.012 0.082 0.96 16.63
Goldman Sachs Put 100 NTES 17.05.2024   Put NetEase Inc 2024-05-17 100.00 0.320 - 0.73 -9.52
Goldman Sachs Call 160 NTES 17.05.2024   Call NetEase Inc 2024-05-17 160.00 0.002 0.100 1.93 9.18
Goldman Sachs Call 180 NTES 17.05.2024   Call NetEase Inc 2024-05-17 180.00 0.001 0.100 2.82 5.96
Goldman Sachs Call 100 NTES 17.05.2024   Call NetEase Inc 2024-05-17 100.00 0.200 0.270 0.53 19.68
Goldman Sachs Call 150 NTES 17.05.2024   Call NetEase Inc 2024-05-17 150.00 0.003 0.100 1.75 9.92
Goldman Sachs Call 140 NTES 17.05.2024   Call NetEase Inc 2024-05-17 140.00 0.010 0.110 1.54 10.93
Goldman Sachs Put 95 NTES 17.05.2024   Put NetEase Inc 2024-05-17 95.00 0.110 - 0.68 -12.90
Goldman Sachs Put 80 NTES 17.05.2024   Put NetEase Inc 2024-05-17 80.00 0.010 - 1.22 -10.27
Goldman Sachs Put 60 NTES 17.05.2024   Put NetEase Inc 2024-05-17 60.00 0.002 - 2.67 -4.72
Goldman Sachs Call 105 NTES 17.05.2024   Call NetEase Inc 2024-05-17 105.00 0.080 0.150 0.60 21.30
Goldman Sachs Put 50 NTES 17.05.2024   Put NetEase Inc 2024-05-17 50.00 0.001 - 3.46 -3.65
Goldman Sachs Put 110 NTES 17.05.2024   Put NetEase Inc 2024-05-17 110.00 1.10 - 1.04 -4.99
Goldman Sachs Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.030 0.100 0.71 20.14
JP Morgan Call 105 NTES 17.05.2024   Call NetEase Inc 2024-05-17 105.00 0.074 0.120 0.63 19.96
Goldman Sachs Call 115 NTES 17.05.2024   Call NetEase Inc 2024-05-17 115.00 0.019 0.089 0.83 18.37
Goldman Sachs Put 90 NTES 17.05.2024   Put NetEase Inc 2024-05-17 90.00 0.030 - 0.57 -20.84
Goldman Sachs Put 70 NTES 17.05.2024   Put NetEase Inc 2024-05-17 70.00 0.004 - 1.99 -6.22
JP Morgan Put 110 NTES 17.05.2024   Put NetEase Inc 2024-05-17 110.00 1.10 1.17 - -
JP Morgan Put 95 NTES 17.05.2024   Put NetEase Inc 2024-05-17 95.00 0.110 0.150 0.54 -16.94
Goldman Sachs Put 85 NTES 17.05.2024   Put NetEase Inc 2024-05-17 85.00 0.010 - 0.97 -12.35
Goldman Sachs Call 95 NTES 17.05.2024   Call NetEase Inc 2024-05-17 95.00 0.470 0.540 0.53 14.91
JP Morgan Call 115 NTES 17.05.2024   Call NetEase Inc 2024-05-17 115.00 0.011 0.110 1.08 12.84
JP Morgan Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.027 0.097 0.83 16.22
Goldman Sachs Call 90 NTES 17.05.2024   Call NetEase Inc 2024-05-17 90.00 0.860 0.930 0.59 10.24
JP Morgan Put 100 NTES 17.05.2024   Put NetEase Inc 2024-05-17 100.00 0.330 0.370 0.56 -12.01
* Too many results found, please restrict the search by using the filter options.