NetEase Inc/ US64110W1027 /
| 2024-04-26 10:00:00 PM | Chg. +1.8700 | Volume | Bid1:54:06 AM | Ask1:54:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.9900USD | +1.99% | 1.19 mill. Turnover: 78.93 mill. |
96.0100Bid Size: 100 | 96.9800Ask Size: 100 | -USD | 1.44% | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 95.9900 | 65,474 |
| 2024-04-26 | 9:59:59 PM | 96.0000 | 100 |
| 2024-04-26 | 9:59:59 PM | 96.0000 | 100 |
| 2024-04-26 | 9:59:58 PM | 95.9900 | 100 |
| 2024-04-26 | 9:59:57 PM | 95.9950 | 100 |
| 2024-04-26 | 9:59:55 PM | 96.0100 | 200 |
| 2024-04-26 | 9:59:55 PM | 96.0100 | 100 |
| 2024-04-26 | 9:59:55 PM | 96.0100 | 100 |
| 2024-04-26 | 9:59:54 PM | 95.9900 | 100 |
| 2024-04-26 | 9:59:52 PM | 96.0000 | 100 |
| 2024-04-26 | 9:59:52 PM | 96.0000 | 100 |
| 2024-04-26 | 9:59:51 PM | 95.9900 | 100 |
| 2024-04-26 | 9:59:51 PM | 95.9900 | 100 |
All quotes in USD
