NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-31 9:48:40 PM | Chg. -8.600 | Volume | Bid10:01:48 PM | Ask10:01:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 589.300EUR | -1.44% | 2,425 Turnover: 1.43 mill. |
590.500Bid Size: 100 | 593.200Ask Size: 100 | 254.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:40 PM | 589.300 | 5 |
| 2024-05-31 | 9:48:27 PM | 589.300 | 3 |
| 2024-05-31 | 9:39:48 PM | 586.100 | 3 |
| 2024-05-31 | 9:22:45 PM | 586.600 | 25 |
| 2024-05-31 | 9:17:56 PM | 584.900 | 3 |
| 2024-05-31 | 8:47:11 PM | 585.600 | 1 |
| 2024-05-31 | 8:32:42 PM | 584.400 | 2 |
| 2024-05-31 | 8:29:27 PM | 582.800 | 3 |
| 2024-05-31 | 7:52:48 PM | 584.000 | 10 |
| 2024-05-31 | 7:52:48 PM | 584.000 | 5 |
| 2024-05-31 | 7:46:22 PM | 584.600 | 28 |
| 2024-05-31 | 7:40:15 PM | 583.000 | 6 |
| 2024-05-31 | 7:01:39 PM | 582.700 | 1 |
All quotes in EUR
